Date,Time,Open,High,Low,Close,Volume
20260730,1421,5.0845,5.0846,5.0841,5.0842,0
20260730,1422,5.0843,5.0846,5.0833,5.0842,0
20260730,1423,5.0841,5.0844,5.0837,5.0838,0
20260730,1424,5.0835,5.0844,5.0830,5.0841,0
20260730,1425,5.0835,5.0842,5.0824,5.0824,0
20260730,1426,5.0825,5.0827,5.0818,5.0822,0
20260730,1427,5.0823,5.0826,5.0783,5.0824,0
20260730,1428,5.0825,5.0852,5.0825,5.0849,0
20260730,1429,5.0850,5.0856,5.0849,5.0850,0
20260730,1430,5.0851,5.0851,5.0833,5.0837,0
20260730,1431,5.0836,5.0841,5.0834,5.0838,0
20260730,1432,5.0839,5.0851,5.0835,5.0839,0
20260730,1433,5.0840,5.0842,5.0829,5.0831,0
20260730,1434,5.0832,5.0833,5.0830,5.0832,0
20260730,1435,5.0831,5.0832,5.0827,5.0830,0
20260730,1436,5.0832,5.0835,5.0831,5.0832,0
20260730,1437,5.0831,5.0833,5.0825,5.0827,0
20260730,1438,5.0828,5.0832,5.0822,5.0827,0
20260730,1439,5.0828,5.0829,5.0824,5.0824,0
20260730,1440,5.0825,5.0827,5.0822,5.0824,0
20260730,1441,5.0823,5.0829,5.0823,5.0827,0
20260730,1442,5.0828,5.0829,5.0820,5.0822,0
20260730,1443,5.0821,5.0825,5.0813,5.0825,0
20260730,1444,5.0828,5.0834,5.0823,5.0834,0
20260730,1445,5.0831,5.0838,5.0831,5.0835,0
20260730,1446,5.0836,5.0838,5.0833,5.0834,0
20260730,1447,5.0837,5.0838,5.0831,5.0832,0
20260730,1448,5.0834,5.0856,5.0834,5.0852,0
20260730,1449,5.0853,5.0856,5.0847,5.0848,0
20260730,1450,5.0844,5.0844,5.0794,5.0831,0
20260730,1451,5.0832,5.0833,5.0825,5.0829,0
20260730,1452,5.0827,5.0827,5.0821,5.0823,0
20260730,1453,5.0822,5.0828,5.0816,5.0826,0
20260730,1454,5.0825,5.0827,5.0816,5.0825,0
20260730,1455,5.0826,5.0826,5.0812,5.0814,0
20260730,1456,5.0813,5.0816,5.0806,5.0806,0
20260730,1457,5.0807,5.0810,5.0799,5.0803,0
20260730,1458,5.0804,5.0806,5.0798,5.0799,0
20260730,1459,5.0797,5.0799,5.0608,5.0757,0
20260730,1500,5.0759,5.0782,5.0757,5.0779,0
20260730,1501,5.0603,5.0780,5.0596,5.0780,0
20260730,1502,5.0779,5.0793,5.0779,5.0793,0
20260730,1503,5.0794,5.0800,5.0791,5.0796,0
20260730,1504,5.0797,5.0799,5.0793,5.0793,0
20260730,1505,5.0794,5.0798,5.0792,5.0798,0
20260730,1506,5.0796,5.0798,5.0795,5.0796,0
20260730,1507,5.0795,5.0798,5.0793,5.0794,0
20260730,1508,5.0793,5.0797,5.0793,5.0795,0
20260730,1509,5.0794,5.0797,5.0792,5.0793,0
20260730,1510,5.0792,5.0796,5.0790,5.0796,0
20260730,1511,5.0793,5.0794,5.0785,5.0794,0
20260730,1512,5.0793,5.0795,5.0789,5.0790,0
20260730,1513,5.0792,5.0792,5.0789,5.0790,0
20260730,1514,5.0791,5.0795,5.0790,5.0793,0
20260730,1515,5.0791,5.0797,5.0784,5.0796,0
20260730,1516,5.0795,5.0797,5.0793,5.0795,0
20260730,1517,5.0794,5.0795,5.0789,5.0792,0
20260730,1518,5.0789,5.0792,5.0784,5.0787,0
20260730,1519,5.0785,5.0787,5.0784,5.0784,0
20260730,1520,5.0785,5.0785,5.0780,5.0783,0
20260730,1521,5.0782,5.0785,5.0780,5.0783,0
20260730,1522,5.0784,5.0788,5.0783,5.0788,0
20260730,1523,5.0787,5.0788,5.0784,5.0785,0
20260730,1524,5.0784,5.0787,5.0784,5.0786,0
20260730,1525,5.0787,5.0790,5.0785,5.0788,0
20260730,1526,5.0787,5.0790,5.0784,5.0785,0
20260730,1527,5.0784,5.0788,5.0783,5.0784,0
20260730,1528,5.0785,5.0787,5.0782,5.0783,0
20260730,1529,5.0782,5.0785,5.0782,5.0784,0
20260730,1530,5.0783,5.0789,5.0782,5.0785,0
20260730,1531,5.0787,5.0789,5.0784,5.0788,0
20260730,1532,5.0787,5.0793,5.0755,5.0783,0
20260730,1533,5.0784,5.0792,5.0784,5.0789,0
20260730,1534,5.0787,5.0789,5.0785,5.0787,0
20260730,1535,5.0788,5.0791,5.0786,5.0790,0
20260730,1536,5.0789,5.0792,5.0787,5.0789,0
20260730,1537,5.0790,5.0790,5.0786,5.0786,0
20260730,1538,5.0787,5.0790,5.0785,5.0786,0
20260730,1539,5.0785,5.0787,5.0782,5.0784,0
20260730,1540,5.0782,5.0788,5.0780,5.0784,0
20260730,1541,5.0782,5.0787,5.0780,5.0786,0
20260730,1542,5.0787,5.0788,5.0784,5.0786,0
20260730,1543,5.0788,5.0788,5.0784,5.0786,0
20260730,1544,5.0785,5.0788,5.0785,5.0785,0
20260730,1545,5.0784,5.0787,5.0781,5.0781,0
20260730,1546,5.0784,5.0784,5.0780,5.0783,0
20260730,1547,5.0781,5.0784,5.0780,5.0782,0
20260730,1548,5.0781,5.0782,5.0778,5.0780,0
20260730,1549,5.0779,5.0782,5.0778,5.0780,0
20260730,1550,5.0779,5.0779,5.0583,5.0722,0
20260730,1551,5.0721,5.0724,5.0720,5.0722,0
20260730,1552,5.0723,5.0757,5.0721,5.0757,0
20260730,1553,5.0758,5.0775,5.0758,5.0773,0
20260730,1554,5.0774,5.0774,5.0581,5.0769,0
20260730,1555,5.0768,5.0772,5.0574,5.0690,0
20260730,1556,5.0737,5.0761,5.0735,5.0760,0
20260730,1557,5.0761,5.0763,5.0760,5.0763,0
20260730,1558,5.0762,5.0765,5.0762,5.0765,0
20260730,1559,5.0766,5.0768,5.0764,5.0767,0
20260730,1600,5.0766,5.0774,5.0766,5.0773,0
20260730,1601,5.0772,5.0772,5.0768,5.0769,0
20260730,1602,5.0770,5.0770,5.0768,5.0768,0
20260730,1603,5.0769,5.0776,5.0767,5.0776,0
20260730,1604,5.0777,5.0777,5.0774,5.0774,0
20260730,1605,5.0775,5.0781,5.0771,5.0781,0
20260730,1606,5.0782,5.0782,5.0779,5.0781,0
20260730,1607,5.0780,5.0781,5.0780,5.0780,0
20260730,1608,5.0781,5.0781,5.0774,5.0774,0
20260730,1609,5.0776,5.0784,5.0775,5.0782,0
20260730,1610,5.0777,5.0784,5.0777,5.0784,0
20260730,1612,5.0783,5.0784,5.0781,5.0781,0
20260730,1613,5.0782,5.0782,5.0776,5.0776,0
20260730,1614,5.0775,5.0776,5.0774,5.0775,0
20260730,1615,5.0776,5.0777,5.0774,5.0776,0
20260730,1616,5.0778,5.0788,5.0778,5.0788,0
20260730,1617,5.0781,5.0788,5.0772,5.0784,0
20260730,1618,5.0788,5.0791,5.0782,5.0790,0
20260730,1619,5.0792,5.0792,5.0789,5.0790,0
20260730,1620,5.0791,5.0791,5.0788,5.0788,0
20260730,1621,5.0782,5.0789,5.0782,5.0789,0
20260730,1622,5.0788,5.0790,5.0786,5.0786,0
20260730,1623,5.0785,5.0788,5.0785,5.0785,0
20260730,1624,5.0786,5.0786,5.0780,5.0782,0
20260730,1625,5.0783,5.0791,5.0781,5.0791,0
20260730,1626,5.0792,5.0794,5.0791,5.0793,0
20260730,1627,5.0794,5.0794,5.0793,5.0793,0
20260730,1628,5.0794,5.0794,5.0792,5.0793,0
20260730,1630,5.0792,5.0792,5.0785,5.0786,0
20260730,1631,5.0785,5.0787,5.0779,5.0786,0
20260730,1632,5.0789,5.0789,5.0781,5.0781,0
20260730,1633,5.0782,5.0788,5.0782,5.0782,0
20260730,1634,5.0781,5.0791,5.0776,5.0776,0
20260730,1635,5.0779,5.0780,5.0776,5.0778,0
20260730,1638,5.0779,5.0789,5.0779,5.0789,0
20260730,1639,5.0738,5.0771,5.0710,5.0771,0
20260730,1640,5.0777,5.0786,5.0777,5.0786,0
20260730,1641,5.0787,5.0787,5.0779,5.0785,0
20260730,1642,5.0780,5.0781,5.0778,5.0779,0
20260730,1643,5.0781,5.0790,5.0777,5.0779,0
20260730,1645,5.0778,5.0780,5.0778,5.0779,0
20260730,1647,5.0786,5.0789,5.0778,5.0784,0
20260730,1648,5.0783,5.0783,5.0778,5.0778,0
20260730,1649,5.0779,5.0779,5.0778,5.0778,0
20260730,1650,5.0783,5.0784,5.0778,5.0778,0
20260730,1651,5.0779,5.0786,5.0779,5.0785,0
20260730,1652,5.0786,5.0786,5.0779,5.0786,0
20260730,1653,5.0787,5.0787,5.0778,5.0779,0
20260730,1654,5.0780,5.0790,5.0777,5.0779,0
20260730,1655,5.0778,5.0781,5.0778,5.0779,0
20260730,1657,5.0786,5.0787,5.0786,5.0787,0
20260730,1658,5.0788,5.0788,5.0777,5.0778,0
20260730,1700,5.0779,5.0786,5.0736,5.0786,0
20260730,1701,5.0785,5.0786,5.0785,5.0786,0
20260730,1703,5.0785,5.0785,5.0777,5.0777,0
20260730,1708,5.0776,5.0777,5.0776,5.0777,0
20260730,1709,5.0778,5.0787,5.0778,5.0787,0
20260730,1710,5.0788,5.0788,5.0788,5.0788,0
20260730,1721,5.0787,5.0788,5.0787,5.0788,0
20260730,1723,5.0789,5.0791,5.0789,5.0790,0
20260730,1738,5.0791,5.0794,5.0791,5.0794,0
20260730,1739,5.0795,5.0795,5.0785,5.0793,0
20260730,1740,5.0794,5.0797,5.0786,5.0796,0
20260730,1741,5.0797,5.0797,5.0795,5.0796,0
20260730,1742,5.0795,5.0795,5.0789,5.0789,0
20260730,1743,5.0790,5.0799,5.0788,5.0795,0
20260730,1744,5.0791,5.0798,5.0787,5.0797,0
20260730,1748,5.0798,5.0798,5.0789,5.0796,0
20260730,1750,5.0795,5.0795,5.0787,5.0787,0
20260730,1751,5.0788,5.0795,5.0785,5.0788,0
20260730,1752,5.0797,5.0800,5.0789,5.0797,0
20260730,1753,5.0796,5.0796,5.0790,5.0790,0
20260730,1754,5.0791,5.0791,5.0788,5.0789,0
20260730,1757,5.0789,5.0789,5.0789,5.0789,0
20260730,1758,5.0790,5.0790,5.0790,5.0790,0
20260730,1800,5.0795,5.0795,5.0795,5.0795,0
20260730,1801,5.0787,5.0787,5.0787,5.0787,0
20260730,1802,5.0786,5.0787,5.0785,5.0786,0
20260730,1803,5.0789,5.0790,5.0789,5.0790,0
20260730,1817,5.0787,5.0796,5.0787,5.0795,0
20260730,1818,5.0796,5.0796,5.0786,5.0787,0
20260730,1819,5.0786,5.0795,5.0776,5.0776,0
20260730,1820,5.0777,5.0783,5.0770,5.0771,0
20260730,1821,5.0779,5.0779,5.0772,5.0772,0
20260730,1822,5.0774,5.0774,5.0773,5.0773,0
20260730,1823,5.0774,5.0779,5.0771,5.0778,0
20260730,1824,5.0779,5.0779,5.0771,5.0772,0
20260730,1825,5.0779,5.0782,5.0772,5.0780,0
20260730,1827,5.0781,5.0781,5.0775,5.0775,0
20260730,1828,5.0777,5.0777,5.0776,5.0776,0
20260730,1833,5.0593,5.0747,5.0590,5.0747,0
20260730,1834,5.0761,5.0795,5.0761,5.0794,0
20260730,1836,5.0793,5.0793,5.0787,5.0788,0
20260730,1837,5.0787,5.0796,5.0787,5.0795,0
20260730,1838,5.0789,5.0795,5.0788,5.0795,0
20260730,1839,5.0796,5.0796,5.0796,5.0796,0
20260730,1843,5.0792,5.0793,5.0790,5.0791,0
20260730,1844,5.0785,5.0793,5.0784,5.0793,0
20260730,1845,5.0792,5.0793,5.0792,5.0793,0
20260730,1848,5.0791,5.0792,5.0789,5.0789,0
20260730,1849,5.0790,5.0790,5.0790,5.0790,0
20260730,1851,5.0787,5.0797,5.0785,5.0794,0
20260730,1852,5.0795,5.0796,5.0793,5.0794,0
20260730,1853,5.0795,5.0795,5.0792,5.0792,0
20260730,1854,5.0793,5.0793,5.0787,5.0787,0
20260730,1855,5.0788,5.0797,5.0787,5.0790,0
20260730,1856,5.0791,5.0797,5.0788,5.0795,0
20260730,1857,5.0796,5.0798,5.0788,5.0797,0
20260730,1858,5.0795,5.0797,5.0786,5.0796,0
20260730,1859,5.0797,5.0798,5.0789,5.0796,0
20260730,1900,5.0788,5.0788,5.0786,5.0786,0
20260730,1901,5.0787,5.0795,5.0786,5.0795,0
20260730,1902,5.0796,5.0796,5.0786,5.0795,0
20260730,1903,5.0794,5.0796,5.0786,5.0794,0
20260730,1904,5.0793,5.0796,5.0793,5.0796,0
20260730,1905,5.0789,5.0789,5.0789,5.0789,0
20260730,1906,5.0788,5.0788,5.0788,5.0788,0
20260730,1908,5.0787,5.0792,5.0787,5.0792,0
20260730,1909,5.0791,5.0793,5.0791,5.0792,0
20260730,1910,5.0782,5.0792,5.0781,5.0792,0
20260730,1911,5.0795,5.0797,5.0786,5.0786,0
20260730,1912,5.0789,5.0798,5.0789,5.0798,0
20260730,1913,5.0795,5.0798,5.0786,5.0788,0
20260730,1918,5.0778,5.0780,5.0778,5.0779,0
20260730,1923,5.0780,5.0780,5.0776,5.0776,0
20260730,1924,5.0775,5.0782,5.0772,5.0773,0
20260730,1928,5.0772,5.0775,5.0772,5.0774,0
20260730,1932,5.0775,5.0775,5.0771,5.0771,0
20260730,1933,5.0770,5.0781,5.0770,5.0779,0
20260730,1934,5.0780,5.0781,5.0771,5.0771,0
20260730,1935,5.0772,5.0773,5.0772,5.0772,0
20260730,1940,5.0782,5.0783,5.0782,5.0783,0
20260730,1943,5.0782,5.0786,5.0782,5.0786,0
20260730,1944,5.0795,5.0797,5.0793,5.0796,0
20260730,1947,5.0790,5.0795,5.0787,5.0794,0
20260730,1948,5.0798,5.0799,5.0784,5.0785,0
20260730,1949,5.0784,5.0796,5.0784,5.0794,0
20260730,1953,5.0793,5.0793,5.0792,5.0792,0
20260730,1954,5.0791,5.0792,5.0791,5.0792,0
20260730,1958,5.0791,5.0791,5.0791,5.0791,0
20260730,2000,5.0741,5.0791,5.0717,5.0791,0
20260730,2001,5.0790,5.0792,5.0790,5.0792,0
20260730,2002,5.0793,5.0793,5.0792,5.0793,0
20260730,2003,5.0792,5.0792,5.0791,5.0791,0
20260730,2006,5.0787,5.0787,5.0786,5.0786,0
20260730,2007,5.0787,5.0796,5.0786,5.0796,0
20260730,2008,5.0793,5.0793,5.0793,5.0793,0
20260730,2010,5.0793,5.0793,5.0793,5.0793,0
20260730,2011,5.0794,5.0797,5.0784,5.0795,0
20260730,2015,5.0787,5.0793,5.0786,5.0788,0
20260730,2016,5.0788,5.0795,5.0788,5.0788,0
20260730,2017,5.0795,5.0797,5.0795,5.0796,0
20260730,2018,5.0797,5.0797,5.0789,5.0789,0
20260730,2019,5.0790,5.0799,5.0785,5.0786,0
20260730,2020,5.0789,5.0796,5.0788,5.0796,0
20260730,2021,5.0797,5.0797,5.0796,5.0796,0
20260730,2023,5.0791,5.0791,5.0791,5.0791,0
20260730,2024,5.0787,5.0796,5.0787,5.0794,0
20260730,2025,5.0795,5.0795,5.0795,5.0795,0
20260730,2028,5.0796,5.0796,5.0792,5.0792,0
20260730,2029,5.0791,5.0792,5.0791,5.0792,0
20260730,2037,5.0791,5.0794,5.0785,5.0793,0
20260730,2038,5.0797,5.0798,5.0792,5.0792,0
20260730,2039,5.0793,5.0800,5.0788,5.0789,0
20260730,2043,5.0788,5.0791,5.0788,5.0790,0
20260730,2044,5.0789,5.0791,5.0789,5.0790,0
20260730,2048,5.0791,5.0791,5.0790,5.0791,0
20260730,2049,5.0792,5.0792,5.0791,5.0791,0
20260730,2056,5.0791,5.0791,5.0791,5.0791,0
20260730,2059,5.0790,5.0797,5.0786,5.0794,0
20260730,2100,5.0793,5.0796,5.0793,5.0795,0
20260730,2103,5.0792,5.0792,5.0792,5.0792,0
20260730,2107,5.0796,5.0799,5.0788,5.0789,0
20260730,2108,5.0790,5.0792,5.0790,5.0792,0
20260730,2109,5.0793,5.0793,5.0793,5.0793,0
20260730,2112,5.0792,5.0797,5.0787,5.0788,0
20260730,2113,5.0789,5.0791,5.0788,5.0791,0
20260730,2114,5.0790,5.0797,5.0788,5.0789,0
20260730,2118,5.0791,5.0791,5.0791,5.0791,0
20260730,2202,5.0790,5.0795,5.0786,5.0794,0
20260730,2204,5.0791,5.0792,5.0790,5.0790,0
20260730,2205,5.0787,5.0794,5.0785,5.0794,0
20260730,2209,5.0791,5.0791,5.0789,5.0790,0
20260730,2211,5.0788,5.0796,5.0788,5.0796,0
20260730,2212,5.0797,5.0797,5.0797,5.0797,0
20260730,2214,5.0791,5.0793,5.0783,5.0793,0
20260730,2215,5.0795,5.0795,5.0795,5.0795,0
20260730,2216,5.0794,5.0794,5.0794,5.0794,0
20260730,2217,5.0795,5.0797,5.0785,5.0795,0
20260730,2218,5.0794,5.0795,5.0787,5.0795,0
20260730,2219,5.0794,5.0794,5.0788,5.0790,0
20260730,2221,5.0797,5.0801,5.0789,5.0790,0
20260730,2223,5.0791,5.0791,5.0788,5.0789,0
20260730,2224,5.0790,5.0798,5.0790,5.0797,0
20260730,2226,5.0790,5.0790,5.0789,5.0789,0
20260730,2227,5.0788,5.0790,5.0788,5.0789,0
20260730,2229,5.0788,5.0800,5.0788,5.0797,0
20260730,2231,5.0790,5.0797,5.0789,5.0797,0
20260730,2232,5.0791,5.0791,5.0789,5.0790,0
20260730,2234,5.0791,5.0797,5.0790,5.0790,0
20260730,2239,5.0789,5.0793,5.0789,5.0792,0
20260730,2244,5.0793,5.0793,5.0791,5.0791,0
20260730,2245,5.0792,5.0799,5.0790,5.0791,0
20260730,2246,5.0790,5.0799,5.0789,5.0790,0
20260730,2247,5.0791,5.0799,5.0791,5.0796,0
20260730,2249,5.0795,5.0799,5.0786,5.0797,0
20260730,2250,5.0796,5.0797,5.0796,5.0797,0
20260730,2254,5.0798,5.0798,5.0790,5.0791,0
20260730,2256,5.0786,5.0794,5.0783,5.0793,0
20260730,2257,5.0794,5.0794,5.0792,5.0793,0
20260730,2259,5.0792,5.0792,5.0792,5.0792,0
20260730,2304,5.0793,5.0793,5.0792,5.0793,0
20260730,2308,5.0793,5.0793,5.0793,5.0793,0
20260730,2309,5.0792,5.0792,5.0792,5.0792,0
20260730,2314,5.0791,5.0792,5.0791,5.0792,0
20260730,2330,5.0788,5.0788,5.0786,5.0787,0
20260730,2331,5.0788,5.0797,5.0787,5.0796,0
20260730,2332,5.0798,5.0799,5.0792,5.0792,0
20260730,2333,5.0791,5.0799,5.0788,5.0789,0
20260730,2334,5.0790,5.0791,5.0789,5.0790,0
20260730,2335,5.0789,5.0798,5.0788,5.0791,0
20260730,2336,5.0790,5.0800,5.0790,5.0800,0
20260730,2337,5.0799,5.0800,5.0789,5.0790,0
20260730,2339,5.0792,5.0792,5.0792,5.0792,0
20260730,2344,5.0791,5.0791,5.0790,5.0791,0
20260730,2349,5.0792,5.0792,5.0791,5.0791,0
20260730,2354,5.0790,5.0792,5.0790,5.0792,0
20260730,2355,5.0791,5.0792,5.0791,5.0792,0
20260730,2359,5.0793,5.0793,5.0791,5.0792,0
20260731,0004,5.0791,5.0792,5.0791,5.0792,0
20260731,0010,5.0793,5.0797,5.0793,5.0797,0
20260731,0011,5.0798,5.0799,5.0788,5.0789,0
20260731,0014,5.0788,5.0794,5.0788,5.0793,0
20260731,0019,5.0794,5.0794,5.0791,5.0791,0
20260731,0024,5.0790,5.0793,5.0790,5.0792,0
20260731,0033,5.0793,5.0798,5.0789,5.0789,0
20260731,0034,5.0792,5.0792,5.0791,5.0792,0
20260731,0035,5.0797,5.0800,5.0789,5.0793,0
20260731,0036,5.0794,5.0798,5.0791,5.0791,0
20260731,0037,5.0792,5.0792,5.0790,5.0790,0
20260731,0039,5.0791,5.0801,5.0791,5.0798,0
20260731,0040,5.0797,5.0797,5.0789,5.0796,0
20260731,0041,5.0788,5.0790,5.0788,5.0789,0
20260731,0044,5.0792,5.0794,5.0792,5.0793,0
20260731,0045,5.0794,5.0794,5.0793,5.0793,0
20260731,0049,5.0792,5.0794,5.0792,5.0792,0
20260731,0050,5.0793,5.0793,5.0792,5.0792,0
20260731,0054,5.0793,5.0793,5.0792,5.0792,0
20260731,0100,5.0713,5.0713,5.0639,5.0639,0
20260731,0102,5.0640,5.0643,5.0633,5.0633,0
20260731,0103,5.0632,5.0632,5.0632,5.0632,0
20260731,0104,5.0633,5.0637,5.0633,5.0637,0
20260731,0105,5.0641,5.0642,5.0629,5.0629,0
20260731,0106,5.0630,5.0643,5.0630,5.0641,0
20260731,0107,5.0642,5.0642,5.0641,5.0641,0
20260731,0109,5.0637,5.0637,5.0637,5.0637,0
20260731,0110,5.0638,5.0638,5.0635,5.0636,0
20260731,0111,5.0637,5.0646,5.0633,5.0634,0
20260731,0114,5.0637,5.0649,5.0636,5.0637,0
20260731,0115,5.0636,5.0636,5.0632,5.0632,0
20260731,0119,5.0634,5.0635,5.0634,5.0634,0
20260731,0120,5.0635,5.0635,5.0635,5.0635,0
20260731,0121,5.0636,5.0636,5.0633,5.0635,0
20260731,0122,5.0634,5.0635,5.0633,5.0634,0
20260731,0124,5.0635,5.0643,5.0632,5.0632,0
20260731,0125,5.0631,5.0631,5.0631,5.0631,0
20260731,0126,5.0639,5.0640,5.0630,5.0640,0
20260731,0127,5.0641,5.0641,5.0640,5.0640,0
20260731,0129,5.0641,5.0641,5.0637,5.0637,0
20260731,0130,5.0631,5.0644,5.0628,5.0639,0
20260731,0131,5.0644,5.0644,5.0630,5.0630,0
20260731,0132,5.0631,5.0645,5.0631,5.0643,0
20260731,0133,5.0640,5.0645,5.0630,5.0638,0
20260731,0134,5.0637,5.0641,5.0631,5.0633,0
20260731,0138,5.0632,5.0632,5.0630,5.0630,0
20260731,0139,5.0629,5.0641,5.0629,5.0640,0
20260731,0140,5.0641,5.0641,5.0641,5.0641,0
20260731,0144,5.0637,5.0637,5.0636,5.0636,0
20260731,0147,5.0637,5.0645,5.0637,5.0642,0
20260731,0148,5.0641,5.0643,5.0641,5.0643,0
20260731,0149,5.0642,5.0642,5.0631,5.0631,0
20260731,0150,5.0630,5.0640,5.0630,5.0640,0
20260731,0151,5.0641,5.0641,5.0636,5.0639,0
20260731,0154,5.0640,5.0640,5.0636,5.0636,0
20260731,0155,5.0637,5.0641,5.0629,5.0641,0
20260731,0156,5.0642,5.0642,5.0629,5.0639,0
20260731,0157,5.0638,5.0643,5.0629,5.0641,0
20260731,0158,5.0640,5.0641,5.0631,5.0631,0
20260731,0159,5.0632,5.0636,5.0630,5.0636,0
20260731,0200,5.0637,5.0643,5.0631,5.0632,0
20260731,0204,5.0631,5.0634,5.0631,5.0633,0
20260731,0205,5.0634,5.0634,5.0634,5.0634,0
20260731,0209,5.0635,5.0635,5.0634,5.0634,0
20260731,0211,5.0635,5.0635,5.0634,5.0634,0
20260731,0212,5.0635,5.0635,5.0634,5.0634,0
20260731,0213,5.0635,5.0644,5.0632,5.0632,0
20260731,0214,5.0631,5.0634,5.0631,5.0633,0
20260731,0215,5.0635,5.0636,5.0635,5.0635,0
20260731,0230,5.0645,5.0650,5.0645,5.0649,0
20260731,0231,5.0648,5.0649,5.0648,5.0649,0
20260731,0234,5.0656,5.0656,5.0656,5.0656,0
20260731,0235,5.0657,5.0672,5.0657,5.0672,0
20260731,0236,5.0675,5.0676,5.0675,5.0676,0
20260731,0239,5.0687,5.0687,5.0671,5.0671,0
20260731,0240,5.0672,5.0672,5.0668,5.0669,0
20260731,0241,5.0668,5.0683,5.0668,5.0683,0
20260731,0242,5.0682,5.0683,5.0682,5.0683,0
20260731,0244,5.0695,5.0698,5.0678,5.0680,0
20260731,0245,5.0681,5.0681,5.0680,5.0680,0
20260731,0247,5.0688,5.0693,5.0687,5.0693,0
20260731,0248,5.0694,5.0694,5.0691,5.0691,0
20260731,0249,5.0685,5.0685,5.0685,5.0685,0
20260731,0250,5.0683,5.0683,5.0683,5.0683,0
20260731,0251,5.0684,5.0684,5.0674,5.0676,0
20260731,0254,5.0669,5.0680,5.0669,5.0677,0
20260731,0255,5.0679,5.0687,5.0679,5.0686,0
20260731,0257,5.0687,5.0687,5.0672,5.0673,0
20260731,0258,5.0674,5.0674,5.0673,5.0673,0
20260731,0259,5.0674,5.0674,5.0674,5.0674,0
20260731,0303,5.0685,5.0690,5.0685,5.0689,0
20260731,0304,5.0681,5.0681,5.0681,5.0681,0
20260731,0305,5.0682,5.0692,5.0675,5.0692,0
20260731,0306,5.0693,5.0693,5.0674,5.0675,0
20260731,0308,5.0667,5.0680,5.0662,5.0680,0
20260731,0309,5.0679,5.0687,5.0679,5.0687,0
20260731,0310,5.0674,5.0688,5.0671,5.0687,0
20260731,0315,5.0685,5.0686,5.0683,5.0684,0
20260731,0320,5.0685,5.0685,5.0683,5.0683,0
20260731,0325,5.0682,5.0683,5.0681,5.0682,0
20260731,0327,5.0660,5.0660,5.0660,5.0660,0
20260731,0328,5.0645,5.0646,5.0633,5.0633,0
20260731,0329,5.0621,5.0622,5.0602,5.0602,0
20260731,0330,5.0617,5.0618,5.0601,5.0601,0
20260731,0331,5.0583,5.0589,5.0583,5.0585,0
20260731,0335,5.0586,5.0589,5.0586,5.0589,0
20260731,0336,5.0590,5.0591,5.0589,5.0590,0
20260731,0340,5.0603,5.0609,5.0603,5.0607,0
20260731,0341,5.0606,5.0607,5.0606,5.0607,0
20260731,0345,5.0608,5.0608,5.0600,5.0600,0
20260731,0348,5.0608,5.0613,5.0608,5.0611,0
20260731,0350,5.0610,5.0610,5.0604,5.0604,0
20260731,0351,5.0603,5.0605,5.0603,5.0605,0
20260731,0352,5.0603,5.0604,5.0603,5.0603,0
20260731,0355,5.0604,5.0614,5.0599,5.0614,0
20260731,0356,5.0613,5.0613,5.0611,5.0611,0
20260731,0357,5.0610,5.0621,5.0598,5.0598,0
20260731,0358,5.0597,5.0609,5.0593,5.0593,0
20260731,0359,5.0592,5.0594,5.0591,5.0592,0
20260731,0400,5.0570,5.0639,5.0570,5.0639,0
20260731,0401,5.0640,5.0640,5.0639,5.0640,0
20260731,0402,5.0641,5.0663,5.0641,5.0663,0
20260731,0405,5.0659,5.0673,5.0657,5.0660,0
20260731,0406,5.0670,5.0674,5.0670,5.0673,0
20260731,0407,5.0674,5.0687,5.0673,5.0673,0
20260731,0409,5.0666,5.0677,5.0666,5.0677,0
20260731,0410,5.0672,5.0672,5.0666,5.0667,0
20260731,0411,5.0667,5.0688,5.0667,5.0688,0
20260731,0412,5.0687,5.0687,5.0685,5.0686,0
20260731,0415,5.0678,5.0678,5.0669,5.0670,0
20260731,0416,5.0680,5.0683,5.0680,5.0683,0
20260731,0417,5.0672,5.0672,5.0668,5.0668,0
20260731,0419,5.0669,5.0688,5.0669,5.0671,0
20260731,0420,5.0666,5.0691,5.0665,5.0667,0
20260731,0421,5.0668,5.0684,5.0668,5.0684,0
20260731,0422,5.0685,5.0685,5.0684,5.0684,0
20260731,0425,5.0681,5.0681,5.0672,5.0672,0
20260731,0426,5.0671,5.0673,5.0671,5.0672,0
20260731,0428,5.0673,5.0673,5.0663,5.0663,0
20260731,0429,5.0664,5.0664,5.0660,5.0661,0
20260731,0430,5.0669,5.0683,5.0668,5.0683,0
20260731,0431,5.0682,5.0684,5.0665,5.0666,0
20260731,0433,5.0679,5.0684,5.0679,5.0683,0
20260731,0435,5.0684,5.0684,5.0667,5.0668,0
20260731,0436,5.0669,5.0669,5.0667,5.0668,0
20260731,0437,5.0667,5.0668,5.0667,5.0668,0
20260731,0438,5.0660,5.0676,5.0660,5.0676,0
20260731,0440,5.0675,5.0675,5.0672,5.0672,0
20260731,0441,5.0673,5.0673,5.0670,5.0671,0
20260731,0444,5.0657,5.0658,5.0657,5.0658,0
20260731,0445,5.0668,5.0683,5.0668,5.0682,0
20260731,0446,5.0681,5.0682,5.0681,5.0682,0
20260731,0448,5.0683,5.0697,5.0674,5.0697,0
20260731,0449,5.0698,5.0698,5.0689,5.0694,0
20260731,0450,5.0693,5.0694,5.0687,5.0687,0
20260731,0455,5.0686,5.0686,5.0686,5.0686,0
20260731,0456,5.0687,5.0687,5.0673,5.0673,0
20260731,0457,5.0674,5.0675,5.0674,5.0674,0
20260731,0500,5.0673,5.0673,5.0661,5.0663,0
20260731,0501,5.0662,5.0682,5.0658,5.0680,0
20260731,0502,5.0679,5.0679,5.0678,5.0678,0
20260731,0503,5.0679,5.0679,5.0679,5.0679,0
20260731,0504,5.0689,5.0695,5.0673,5.0673,0
20260731,0505,5.0675,5.0676,5.0674,5.0675,0
20260731,0510,5.0676,5.0676,5.0673,5.0674,0
20260731,0515,5.0673,5.0674,5.0672,5.0673,0
20260731,0516,5.0665,5.0679,5.0665,5.0679,0
20260731,0517,5.0680,5.0681,5.0680,5.0681,0
20260731,0518,5.0680,5.0681,5.0680,5.0680,0
20260731,0520,5.0678,5.0678,5.0678,5.0678,0
20260731,0521,5.0677,5.0678,5.0677,5.0677,0
20260731,0522,5.0667,5.0685,5.0663,5.0684,0
20260731,0523,5.0679,5.0685,5.0679,5.0684,0
20260731,0524,5.0685,5.0685,5.0684,5.0684,0
20260731,0525,5.0681,5.0682,5.0680,5.0680,0
20260731,0527,5.0679,5.0679,5.0665,5.0665,0
20260731,0528,5.0664,5.0664,5.0659,5.0659,0
20260731,0529,5.0660,5.0661,5.0660,5.0660,0
20260731,0530,5.0661,5.0670,5.0661,5.0669,0
20260731,0532,5.0670,5.0687,5.0670,5.0686,0
20260731,0533,5.0684,5.0686,5.0683,5.0685,0
20260731,0535,5.0684,5.0684,5.0680,5.0680,0
20260731,0536,5.0679,5.0679,5.0678,5.0678,0
20260731,0538,5.0670,5.0670,5.0666,5.0667,0
20260731,0540,5.0668,5.0683,5.0662,5.0677,0
20260731,0541,5.0682,5.0683,5.0681,5.0682,0
20260731,0542,5.0683,5.0683,5.0667,5.0667,0
20260731,0543,5.0666,5.0666,5.0666,5.0666,0
20260731,0544,5.0680,5.0686,5.0680,5.0685,0
20260731,0545,5.0672,5.0672,5.0665,5.0665,0
20260731,0546,5.0664,5.0665,5.0664,5.0665,0
20260731,0547,5.0678,5.0681,5.0667,5.0680,0
20260731,0548,5.0681,5.0681,5.0680,5.0681,0
20260731,0550,5.0679,5.0679,5.0679,5.0679,0
20260731,0551,5.0678,5.0678,5.0678,5.0678,0
20260731,0553,5.0677,5.0677,5.0669,5.0669,0
20260731,0554,5.0667,5.0667,5.0666,5.0666,0
20260731,0555,5.0667,5.0668,5.0665,5.0668,0
20260731,0600,5.0669,5.0669,5.0669,5.0669,0
20260731,0602,5.0668,5.0683,5.0659,5.0675,0
20260731,0603,5.0676,5.0681,5.0676,5.0680,0
20260731,0605,5.0677,5.0677,5.0677,5.0677,0
20260731,0606,5.0676,5.0677,5.0676,5.0677,0
20260731,0608,5.0686,5.0686,5.0671,5.0671,0
20260731,0609,5.0676,5.0682,5.0671,5.0672,0
20260731,0610,5.0674,5.0675,5.0671,5.0675,0
20260731,0613,5.0645,5.0646,5.0604,5.0604,0
20260731,0614,5.0603,5.0603,5.0592,5.0593,0
20260731,0615,5.0592,5.0598,5.0592,5.0597,0
20260731,0620,5.0598,5.0598,5.0594,5.0594,0
20260731,0621,5.0590,5.0599,5.0589,5.0598,0
20260731,0622,5.0601,5.0602,5.0590,5.0590,0
20260731,0623,5.0592,5.0592,5.0591,5.0591,0
20260731,0624,5.0601,5.0601,5.0601,5.0601,0
20260731,0625,5.0600,5.0604,5.0588,5.0599,0
20260731,0626,5.0602,5.0603,5.0600,5.0603,0
20260731,0627,5.0601,5.0602,5.0600,5.0601,0
20260731,0628,5.0602,5.0602,5.0602,5.0602,0
20260731,0630,5.0601,5.0601,5.0593,5.0598,0
20260731,0635,5.0599,5.0599,5.0597,5.0597,0
20260731,0637,5.0603,5.0606,5.0603,5.0604,0
20260731,0638,5.0596,5.0596,5.0593,5.0594,0
20260731,0639,5.0595,5.0595,5.0595,5.0595,0
20260731,0640,5.0596,5.0597,5.0594,5.0596,0
20260731,0645,5.0597,5.0597,5.0595,5.0596,0
20260731,0646,5.0595,5.0597,5.0595,5.0596,0
20260731,0647,5.0597,5.0597,5.0596,5.0596,0
20260731,0648,5.0592,5.0601,5.0590,5.0601,0
20260731,0649,5.0600,5.0606,5.0589,5.0589,0
20260731,0650,5.0599,5.0600,5.0589,5.0600,0
20260731,0651,5.0599,5.0603,5.0599,5.0603,0
20260731,0655,5.0604,5.0604,5.0598,5.0598,0
20260731,0656,5.0597,5.0598,5.0590,5.0592,0
20260731,0658,5.0593,5.0593,5.0592,5.0592,0
20260731,0700,5.0517,5.0587,5.0478,5.0587,0
20260731,0701,5.0534,5.0588,5.0534,5.0588,0
20260731,0702,5.0587,5.0598,5.0587,5.0598,0
20260731,0705,5.0599,5.0634,5.0594,5.0603,0
20260731,0706,5.0607,5.0681,5.0606,5.0641,0
20260731,0707,5.0642,5.0642,5.0609,5.0609,0
20260731,0708,5.0610,5.0610,5.0609,5.0610,0
20260731,0709,5.0603,5.0613,5.0601,5.0601,0
20260731,0710,5.0602,5.0616,5.0599,5.0599,0
20260731,0711,5.0603,5.0614,5.0599,5.0602,0
20260731,0712,5.0601,5.0657,5.0601,5.0622,0
20260731,0713,5.0623,5.0623,5.0602,5.0613,0
20260731,0715,5.0614,5.0614,5.0609,5.0609,0
20260731,0717,5.0608,5.0608,5.0608,5.0608,0
20260731,0720,5.0609,5.0609,5.0609,5.0609,0
20260731,0721,5.0598,5.0607,5.0598,5.0607,0
20260731,0722,5.0608,5.0610,5.0608,5.0609,0
20260731,0725,5.0608,5.0609,5.0607,5.0607,0
20260731,0728,5.0608,5.0613,5.0598,5.0602,0
20260731,0729,5.0598,5.0616,5.0598,5.0613,0
20260731,0730,5.0600,5.0661,5.0595,5.0616,0
20260731,0731,5.0617,5.0617,5.0607,5.0607,0
20260731,0732,5.0614,5.0615,5.0612,5.0613,0
20260731,0733,5.0611,5.0612,5.0610,5.0611,0
20260731,0734,5.0610,5.0611,5.0610,5.0611,0
20260731,0735,5.0610,5.0670,5.0606,5.0670,0
20260731,0736,5.0671,5.0720,5.0671,5.0693,0
20260731,0737,5.0819,5.0820,5.0680,5.0680,0
20260731,0738,5.0683,5.0697,5.0683,5.0697,0
20260731,0739,5.0698,5.0702,5.0678,5.0701,0
20260731,0740,5.0703,5.0708,5.0688,5.0688,0
20260731,0741,5.0698,5.0703,5.0679,5.0681,0
20260731,0742,5.0679,5.0832,5.0672,5.0831,0
20260731,0743,5.0830,5.0830,5.0699,5.0699,0
20260731,0744,5.0700,5.0712,5.0699,5.0699,0
20260731,0745,5.0702,5.0901,5.0700,5.0740,0
20260731,0746,5.0738,5.0738,5.0711,5.0711,0
20260731,0747,5.0712,5.0747,5.0712,5.0714,0
20260731,0748,5.0715,5.0719,5.0709,5.0718,0
20260731,0749,5.0720,5.0720,5.0706,5.0717,0
20260731,0750,5.0716,5.0718,5.0702,5.0712,0
20260731,0751,5.0713,5.0732,5.0701,5.0721,0
20260731,0752,5.0706,5.0724,5.0705,5.0714,0
20260731,0753,5.0715,5.0715,5.0681,5.0681,0
20260731,0754,5.0680,5.0681,5.0650,5.0650,0
20260731,0755,5.0649,5.0661,5.0649,5.0661,0
20260731,0756,5.0663,5.0663,5.0662,5.0663,0
20260731,0757,5.0664,5.0671,5.0662,5.0662,0
20260731,0758,5.0663,5.0675,5.0660,5.0674,0
20260731,0759,5.0673,5.0685,5.0664,5.0681,0
20260731,0800,5.0698,5.0699,5.0670,5.0674,0
20260731,0801,5.0675,5.0814,5.0675,5.0814,0
20260731,0802,5.0820,5.0822,5.0816,5.0816,0
20260731,0803,5.0821,5.0831,5.0816,5.0825,0
20260731,0804,5.0824,5.0824,5.0824,5.0824,0
20260731,0805,5.0830,5.0830,5.0816,5.0820,0
20260731,0806,5.0825,5.0826,5.0816,5.0816,0
20260731,0807,5.0824,5.0827,5.0824,5.0825,0
20260731,0808,5.0818,5.0824,5.0817,5.0824,0
20260731,0809,5.0823,5.0836,5.0823,5.0824,0
20260731,0810,5.0825,5.0826,5.0789,5.0820,0
20260731,0811,5.0819,5.0820,5.0819,5.0820,0
20260731,0812,5.0821,5.0846,5.0821,5.0846,0
20260731,0813,5.0847,5.0863,5.0845,5.0863,0
20260731,0814,5.0858,5.0858,5.0848,5.0848,0
20260731,0815,5.0847,5.0849,5.0847,5.0849,0
20260731,0816,5.0850,5.0856,5.0849,5.0849,0
20260731,0817,5.0848,5.0852,5.0810,5.0851,0
20260731,0818,5.0857,5.0860,5.0851,5.0859,0
20260731,0819,5.0856,5.0856,5.0808,5.0808,0
20260731,0820,5.0809,5.0855,5.0809,5.0850,0
20260731,0821,5.0796,5.0851,5.0768,5.0851,0
20260731,0822,5.0846,5.0851,5.0845,5.0845,0
20260731,0823,5.0853,5.0853,5.0846,5.0853,0
20260731,0824,5.0854,5.0864,5.0854,5.0861,0
20260731,0825,5.0860,5.0867,5.0853,5.0853,0
20260731,0826,5.0854,5.0866,5.0850,5.0866,0
20260731,0827,5.0865,5.0868,5.0864,5.0867,0
20260731,0828,5.0868,5.0872,5.0864,5.0864,0
20260731,0829,5.0860,5.0871,5.0856,5.0868,0
20260731,0830,5.0867,5.0869,5.0857,5.0861,0
20260731,0831,5.0862,5.0868,5.0861,5.0862,0
20260731,0832,5.0860,5.0875,5.0858,5.0875,0
20260731,0833,5.0874,5.1156,5.0857,5.0863,0
20260731,0834,5.0869,5.0877,5.0863,5.0876,0
20260731,0835,5.0878,5.0879,5.0858,5.0864,0
20260731,0836,5.0865,5.0865,5.0852,5.0856,0
20260731,0837,5.0857,5.0880,5.0855,5.0880,0
20260731,0838,5.0881,5.1159,5.0876,5.0891,0
20260731,0839,5.0886,5.1170,5.0882,5.1170,0
20260731,0840,5.0894,5.1206,5.0866,5.1206,0
20260731,0841,5.0926,5.1222,5.0897,5.0927,0
20260731,0842,5.0929,5.1287,5.0929,5.1021,0
20260731,0843,5.1005,5.1015,5.0941,5.0941,0
20260731,0844,5.0942,5.0945,5.0941,5.0943,0
20260731,0845,5.0944,5.0964,5.0942,5.0949,0
20260731,0846,5.0946,5.0965,5.0940,5.0959,0
20260731,0847,5.0960,5.0961,5.0949,5.0953,0
20260731,0848,5.0952,5.0954,5.0945,5.0953,0
20260731,0849,5.0955,5.0975,5.0954,5.0973,0
20260731,0850,5.0972,5.0982,5.0966,5.0982,0
20260731,0851,5.0983,5.0983,5.0961,5.0974,0
20260731,0852,5.0973,5.0973,5.0894,5.0894,0
20260731,0853,5.0893,5.0947,5.0893,5.0941,0
20260731,0854,5.0942,5.0955,5.0926,5.0955,0
20260731,0855,5.0954,5.0958,5.0939,5.0940,0
20260731,0856,5.0941,5.0941,5.0916,5.0926,0
20260731,0857,5.0925,5.0941,5.0919,5.0940,0
20260731,0858,5.0941,5.0949,5.0924,5.0936,0
20260731,0859,5.0937,5.0937,5.0907,5.0909,0
20260731,0900,5.0910,5.0944,5.0908,5.0938,0
20260731,0901,5.0942,5.0948,5.0923,5.0943,0
20260731,0902,5.0942,5.0974,5.0925,5.0969,0
20260731,0903,5.0970,5.0970,5.0953,5.0958,0
20260731,0904,5.0961,5.0969,5.0957,5.0966,0
20260731,0905,5.0967,5.0967,5.0958,5.0966,0
20260731,0906,5.0967,5.0988,5.0950,5.0954,0
20260731,0907,5.0949,5.0971,5.0949,5.0966,0
20260731,0908,5.0967,5.1005,5.0967,5.0976,0
20260731,0909,5.0977,5.0982,5.0970,5.0973,0
20260731,0910,5.0974,5.0987,5.0966,5.0975,0
20260731,0911,5.0985,5.1004,5.0974,5.1004,0
20260731,0912,5.1005,5.1007,5.0987,5.0994,0
20260731,0913,5.0992,5.1010,5.0983,5.1009,0
20260731,0914,5.1010,5.1010,5.0993,5.1002,0
20260731,0915,5.1001,5.1008,5.0988,5.0988,0
20260731,0916,5.0990,5.0996,5.0983,5.0996,0
20260731,0917,5.0994,5.0996,5.0981,5.0995,0
20260731,0918,5.0994,5.1006,5.0991,5.1002,0
20260731,0919,5.1001,5.1017,5.1001,5.1007,0
20260731,0920,5.1006,5.1014,5.1002,5.1007,0
20260731,0921,5.1008,5.1020,5.1001,5.1016,0
20260731,0922,5.1017,5.1018,5.0967,5.1002,0
20260731,0923,5.1003,5.1014,5.1000,5.1007,0
20260731,0924,5.1008,5.1008,5.1003,5.1003,0
20260731,0925,5.1004,5.1007,5.1003,5.1005,0
20260731,0926,5.1004,5.1005,5.1000,5.1004,0
20260731,0927,5.1003,5.1004,5.0985,5.0989,0
20260731,0928,5.0990,5.0999,5.0987,5.0988,0
20260731,0929,5.0989,5.0990,5.0972,5.0975,0
20260731,0930,5.0976,5.0979,5.0974,5.0979,0
20260731,0931,5.0978,5.0989,5.0968,5.0973,0
20260731,0932,5.0970,5.0983,5.0970,5.0977,0
20260731,0933,5.0976,5.0988,5.0975,5.0988,0
20260731,0934,5.0989,5.0989,5.0984,5.0986,0
20260731,0935,5.0987,5.0998,5.0976,5.0978,0
20260731,0936,5.0979,5.0980,5.0975,5.0980,0
20260731,0937,5.0979,5.0991,5.0978,5.0980,0
20260731,0938,5.0981,5.0981,5.0926,5.0971,0
20260731,0939,5.0970,5.0973,5.0966,5.0966,0
20260731,0940,5.0965,5.0970,5.0965,5.0969,0
20260731,0941,5.0968,5.0973,5.0954,5.0956,0
20260731,0942,5.0955,5.0962,5.0952,5.0961,0
20260731,0943,5.0962,5.0966,5.0957,5.0957,0
20260731,0944,5.0958,5.0959,5.0915,5.0915,0
20260731,0945,5.0916,5.0963,5.0916,5.0957,0
20260731,0946,5.0964,5.0965,5.0956,5.0963,0
20260731,0947,5.0964,5.0964,5.0952,5.0954,0
20260731,0948,5.0956,5.0963,5.0941,5.0941,0
20260731,0949,5.0940,5.0950,5.0940,5.0940,0
20260731,0950,5.0939,5.0940,5.0924,5.0940,0
20260731,0951,5.0939,5.0941,5.0933,5.0933,0
20260731,0952,5.0934,5.0942,5.0926,5.0942,0
20260731,0953,5.0941,5.0949,5.0941,5.0945,0
20260731,0954,5.0946,5.0956,5.0938,5.0947,0
20260731,0955,5.0948,5.0956,5.0940,5.0956,0
20260731,0956,5.0955,5.0965,5.0951,5.0959,0
20260731,0957,5.0960,5.0966,5.0951,5.0952,0
20260731,0958,5.0951,5.0967,5.0951,5.0966,0
20260731,0959,5.0967,5.0971,5.0965,5.0970,0
20260731,1000,5.0971,5.0976,5.0961,5.0961,0
20260731,1001,5.0960,5.0969,5.0953,5.0967,0
20260731,1002,5.0968,5.0968,5.0947,5.0950,0
20260731,1003,5.0954,5.0965,5.0952,5.0953,0
20260731,1004,5.0952,5.0966,5.0944,5.0944,0
20260731,1005,5.0945,5.0961,5.0944,5.0947,0
20260731,1006,5.0948,5.0952,5.0941,5.0943,0
20260731,1007,5.0944,5.0949,5.0904,5.0948,0
20260731,1008,5.0950,5.0953,5.0942,5.0948,0
20260731,1009,5.0951,5.0952,5.0945,5.0948,0
20260731,1010,5.0949,5.0949,5.0944,5.0945,0
20260731,1011,5.0944,5.0949,5.0942,5.0948,0
20260731,1012,5.0950,5.0969,5.0950,5.0966,0
20260731,1013,5.0967,5.0967,5.0960,5.0962,0
20260731,1014,5.0963,5.0964,5.0960,5.0964,0
20260731,1015,5.0957,5.0959,5.0949,5.0950,0
20260731,1016,5.0951,5.0958,5.0950,5.0950,0
20260731,1017,5.0949,5.0955,5.0946,5.0946,0
20260731,1018,5.0945,5.0955,5.0942,5.0954,0
20260731,1019,5.0955,5.0955,5.0942,5.0942,0
20260731,1020,5.0943,5.0961,5.0941,5.0961,0
20260731,1021,5.0959,5.0969,5.0959,5.0969,0
20260731,1022,5.0970,5.0978,5.0934,5.0977,0
20260731,1023,5.0978,5.0987,5.0978,5.0985,0
20260731,1024,5.0984,5.0999,5.0983,5.0991,0
20260731,1025,5.0992,5.1001,5.0992,5.1000,0
20260731,1026,5.0999,5.1004,5.0996,5.1003,0
20260731,1027,5.1004,5.1005,5.1000,5.1002,0
20260731,1028,5.1001,5.1002,5.0973,5.0973,0
20260731,1029,5.0974,5.0982,5.0969,5.0978,0
20260731,1030,5.0977,5.0980,5.0918,5.0921,0
20260731,1031,5.0922,5.0963,5.0920,5.0955,0
20260731,1032,5.0954,5.0960,5.0952,5.0955,0
20260731,1033,5.0954,5.0962,5.0943,5.0947,0
20260731,1034,5.0945,5.0972,5.0931,5.0946,0
20260731,1035,5.0948,5.0948,5.0920,5.0920,0
20260731,1036,5.0922,5.0922,5.0879,5.0920,0
20260731,1037,5.0919,5.0921,5.0903,5.0903,0
20260731,1038,5.0902,5.0902,5.0817,5.0886,0
20260731,1039,5.0889,5.0902,5.0889,5.0898,0
20260731,1040,5.0897,5.0901,5.0887,5.0888,0
20260731,1041,5.0887,5.0895,5.0872,5.0873,0
20260731,1042,5.0874,5.0879,5.0869,5.0871,0
20260731,1043,5.0870,5.0873,5.0866,5.0868,0
20260731,1044,5.0869,5.0871,5.0866,5.0867,0
20260731,1045,5.0868,5.0875,5.0867,5.0869,0
20260731,1046,5.0868,5.0899,5.0867,5.0889,0
20260731,1047,5.0890,5.0909,5.0888,5.0904,0
20260731,1048,5.0905,5.0905,5.0889,5.0891,0
20260731,1049,5.0890,5.0905,5.0889,5.0902,0
20260731,1050,5.0901,5.0906,5.0899,5.0900,0
20260731,1051,5.0899,5.0900,5.0888,5.0890,0
20260731,1052,5.0889,5.0894,5.0874,5.0877,0
20260731,1053,5.0876,5.0891,5.0876,5.0883,0
20260731,1054,5.0879,5.0888,5.0878,5.0887,0
20260731,1055,5.0886,5.0892,5.0878,5.0888,0
20260731,1056,5.0889,5.0895,5.0879,5.0894,0
20260731,1057,5.0893,5.0895,5.0881,5.0886,0
20260731,1058,5.0887,5.0893,5.0881,5.0891,0
20260731,1059,5.0892,5.0901,5.0888,5.0890,0
20260731,1100,5.0889,5.0889,5.0876,5.0882,0
20260731,1101,5.0881,5.0893,5.0881,5.0892,0
20260731,1102,5.0893,5.0906,5.0892,5.0906,0
20260731,1103,5.0905,5.0910,5.0901,5.0905,0
20260731,1104,5.0906,5.0910,5.0905,5.0908,0
20260731,1105,5.0909,5.0911,5.0906,5.0907,0
20260731,1106,5.0908,5.0912,5.0907,5.0908,0
20260731,1107,5.0909,5.0912,5.0907,5.0908,0
20260731,1108,5.0907,5.0918,5.0905,5.0906,0
20260731,1109,5.0909,5.0909,5.0898,5.0902,0
20260731,1110,5.0903,5.0907,5.0898,5.0904,0
20260731,1111,5.0905,5.0908,5.0897,5.0899,0
20260731,1112,5.0898,5.0905,5.0898,5.0901,0
20260731,1113,5.0900,5.0902,5.0872,5.0872,0
20260731,1114,5.0877,5.0885,5.0817,5.0865,0
20260731,1115,5.0858,5.0863,5.0823,5.0843,0
20260731,1116,5.0839,5.0855,5.0838,5.0845,0
20260731,1117,5.0846,5.0865,5.0846,5.0864,0
20260731,1118,5.0856,5.0866,5.0852,5.0863,0
20260731,1119,5.0864,5.0864,5.0844,5.0848,0
20260731,1120,5.0841,5.0844,5.0835,5.0842,0
20260731,1121,5.0843,5.0859,5.0841,5.0848,0
20260731,1122,5.0847,5.0854,5.0841,5.0848,0
20260731,1123,5.0856,5.0879,5.0848,5.0875,0
20260731,1124,5.0878,5.0881,5.0873,5.0879,0
20260731,1125,5.0880,5.0882,5.0875,5.0879,0
20260731,1126,5.0874,5.0879,5.0872,5.0877,0
20260731,1127,5.0873,5.0878,5.0869,5.0873,0
20260731,1128,5.0877,5.0879,5.0873,5.0878,0
20260731,1129,5.0877,5.0883,5.0876,5.0877,0
20260731,1130,5.0879,5.0881,5.0873,5.0878,0
20260731,1131,5.0874,5.0879,5.0871,5.0876,0
20260731,1132,5.0877,5.0881,5.0869,5.0879,0
20260731,1133,5.0880,5.0882,5.0876,5.0879,0
20260731,1134,5.0877,5.0887,5.0875,5.0878,0
20260731,1135,5.0885,5.0887,5.0873,5.0877,0
20260731,1136,5.0878,5.0885,5.0874,5.0883,0
20260731,1137,5.0884,5.0888,5.0870,5.0879,0
20260731,1138,5.0880,5.0896,5.0846,5.0895,0
20260731,1139,5.0894,5.0901,5.0891,5.0900,0
20260731,1140,5.0901,5.0901,5.0894,5.0898,0
20260731,1141,5.0899,5.0912,5.0899,5.0912,0
20260731,1142,5.0911,5.0923,5.0911,5.0922,0
20260731,1143,5.0920,5.0921,5.0909,5.0913,0
20260731,1144,5.0911,5.0925,5.0911,5.0924,0
20260731,1145,5.0923,5.0936,5.0916,5.0934,0
20260731,1146,5.0933,5.0949,5.0895,5.0940,0
20260731,1147,5.0939,5.0952,5.0937,5.0949,0
20260731,1148,5.0947,5.0953,5.0938,5.0942,0
20260731,1149,5.0943,5.0950,5.0939,5.0949,0
20260731,1150,5.0950,5.0954,5.0947,5.0951,0
20260731,1151,5.0950,5.0953,5.0948,5.0949,0
20260731,1152,5.0950,5.0951,5.0943,5.0944,0
20260731,1153,5.0945,5.0945,5.0933,5.0942,0
20260731,1154,5.0933,5.0941,5.0929,5.0940,0
20260731,1155,5.0949,5.0954,5.0948,5.0950,0
20260731,1156,5.0951,5.0952,5.0948,5.0949,0
20260731,1157,5.0948,5.0949,5.0936,5.0944,0
20260731,1158,5.0945,5.0950,5.0943,5.0950,0
20260731,1159,5.0949,5.0954,5.0948,5.0954,0
20260731,1200,5.0953,5.0964,5.0948,5.0948,0
20260731,1201,5.0949,5.0949,5.0904,5.0942,0
20260731,1202,5.0944,5.0947,5.0940,5.0942,0
20260731,1203,5.0943,5.0948,5.0942,5.0947,0
20260731,1204,5.0948,5.0952,5.0946,5.0952,0
20260731,1205,5.0953,5.0954,5.0949,5.0950,0
20260731,1206,5.0949,5.0953,5.0948,5.0948,0
20260731,1207,5.0949,5.0951,5.0945,5.0948,0
20260731,1208,5.0947,5.0949,5.0943,5.0948,0
20260731,1209,5.0949,5.0951,5.0945,5.0949,0
20260731,1210,5.0950,5.0950,5.0943,5.0943,0
20260731,1211,5.0944,5.0944,5.0934,5.0935,0
20260731,1212,5.0933,5.0935,5.0928,5.0928,0
20260731,1213,5.0929,5.0929,5.0866,5.0909,0
20260731,1214,5.0908,5.0910,5.0897,5.0899,0
20260731,1215,5.0900,5.0909,5.0898,5.0905,0
20260731,1216,5.0906,5.0906,5.0899,5.0900,0
20260731,1217,5.0901,5.0901,5.0896,5.0901,0
20260731,1218,5.0900,5.0905,5.0896,5.0900,0
20260731,1219,5.0899,5.0908,5.0899,5.0904,0
20260731,1220,5.0905,5.0907,5.0901,5.0907,0
20260731,1221,5.0906,5.0913,5.0904,5.0911,0
20260731,1222,5.0913,5.0928,5.0911,5.0926,0
20260731,1223,5.0927,5.0927,5.0912,5.0914,0
20260731,1224,5.0912,5.0912,5.0848,5.0882,0
20260731,1225,5.0881,5.0895,5.0875,5.0894,0
20260731,1226,5.0897,5.0904,5.0895,5.0904,0
20260731,1227,5.0902,5.0908,5.0893,5.0902,0
20260731,1228,5.0901,5.0902,5.0886,5.0896,0
20260731,1229,5.0897,5.0902,5.0886,5.0902,0
20260731,1230,5.0901,5.0903,5.0896,5.0897,0
20260731,1231,5.0898,5.0898,5.0890,5.0890,0
20260731,1232,5.0892,5.0898,5.0890,5.0895,0
20260731,1233,5.0896,5.0903,5.0894,5.0897,0
20260731,1234,5.0896,5.0898,5.0893,5.0895,0
20260731,1235,5.0893,5.0903,5.0887,5.0890,0
20260731,1236,5.0887,5.0887,5.0883,5.0885,0
20260731,1237,5.0886,5.0901,5.0885,5.0891,0
20260731,1238,5.0890,5.0905,5.0888,5.0897,0
20260731,1239,5.0898,5.0905,5.0894,5.0897,0
20260731,1240,5.0896,5.0905,5.0896,5.0902,0
20260731,1241,5.0901,5.0906,5.0886,5.0898,0
20260731,1242,5.0899,5.0903,5.0886,5.0901,0
20260731,1243,5.0900,5.0903,5.0884,5.0885,0
20260731,1244,5.0886,5.0894,5.0883,5.0892,0
20260731,1245,5.0893,5.0904,5.0891,5.0904,0
20260731,1246,5.0905,5.0905,5.0891,5.0893,0
20260731,1247,5.0895,5.0900,5.0849,5.0891,0
20260731,1248,5.0892,5.0894,5.0885,5.0888,0
20260731,1249,5.0887,5.0901,5.0887,5.0894,0
20260731,1250,5.0891,5.0891,5.0878,5.0878,0
20260731,1251,5.0877,5.0880,5.0876,5.0878,0
20260731,1252,5.0877,5.0880,5.0876,5.0876,0
20260731,1253,5.0875,5.0892,5.0875,5.0880,0
20260731,1254,5.0879,5.0890,5.0877,5.0884,0
20260731,1255,5.0885,5.0886,5.0875,5.0877,0
20260731,1256,5.0878,5.0884,5.0873,5.0876,0
20260731,1257,5.0875,5.0890,5.0874,5.0884,0
20260731,1258,5.0885,5.0895,5.0881,5.0894,0
20260731,1259,5.0893,5.0896,5.0886,5.0886,0
20260731,1300,5.0887,5.0888,5.0882,5.0883,0
20260731,1301,5.0884,5.0888,5.0879,5.0888,0
20260731,1302,5.0887,5.0900,5.0851,5.0884,0
20260731,1303,5.0883,5.0905,5.0883,5.0904,0
20260731,1304,5.0905,5.0916,5.0905,5.0915,0
20260731,1305,5.0916,5.0934,5.0915,5.0928,0
20260731,1306,5.0931,5.0931,5.0917,5.0919,0
20260731,1307,5.0920,5.0932,5.0919,5.0931,0
20260731,1308,5.0930,5.0936,5.0930,5.0935,0
20260731,1309,5.0934,5.0935,5.0923,5.0931,0
20260731,1310,5.0932,5.0933,5.0918,5.0918,0
20260731,1311,5.0917,5.0917,5.0892,5.0892,0
20260731,1312,5.0893,5.0899,5.0890,5.0894,0
20260731,1313,5.0893,5.0898,5.0891,5.0896,0
20260731,1314,5.0897,5.0905,5.0896,5.0902,0
20260731,1315,5.0903,5.0910,5.0902,5.0910,0
20260731,1316,5.0911,5.0911,5.0904,5.0908,0
20260731,1317,5.0907,5.0909,5.0904,5.0905,0
20260731,1318,5.0904,5.0906,5.0902,5.0902,0
20260731,1319,5.0901,5.0902,5.0899,5.0900,0
20260731,1320,5.0901,5.0902,5.0898,5.0900,0
20260731,1321,5.0901,5.0902,5.0896,5.0899,0
20260731,1322,5.0897,5.0900,5.0896,5.0896,0
20260731,1323,5.0897,5.0897,5.0896,5.0896,0
20260731,1324,5.0897,5.0900,5.0895,5.0896,0
20260731,1325,5.0898,5.0902,5.0898,5.0901,0
20260731,1326,5.0902,5.0904,5.0900,5.0900,0
20260731,1327,5.0901,5.0907,5.0899,5.0907,0
20260731,1328,5.0908,5.0909,5.0903,5.0905,0
20260731,1329,5.0904,5.0907,5.0903,5.0907,0
20260731,1330,5.0908,5.0920,5.0908,5.0917,0
20260731,1331,5.0918,5.0921,5.0909,5.0920,0
20260731,1332,5.0921,5.0927,5.0913,5.0913,0
20260731,1333,5.0921,5.0922,5.0909,5.0910,0
20260731,1334,5.0911,5.0913,5.0866,5.0912,0
20260731,1335,5.0911,5.0927,5.0911,5.0924,0
20260731,1336,5.0925,5.0928,5.0914,5.0923,0
20260731,1337,5.0919,5.0923,5.0919,5.0921,0
20260731,1338,5.0920,5.0921,5.0917,5.0918,0
20260731,1339,5.0919,5.0924,5.0912,5.0924,0
20260731,1340,5.0925,5.0927,5.0924,5.0925,0
20260731,1341,5.0926,5.0926,5.0917,5.0917,0
20260731,1342,5.0918,5.0920,5.0911,5.0913,0
20260731,1343,5.0914,5.0926,5.0912,5.0912,0
20260731,1344,5.0914,5.0921,5.0912,5.0920,0
20260731,1345,5.0921,5.0921,5.0914,5.0919,0
20260731,1346,5.0920,5.0920,5.0915,5.0919,0
20260731,1347,5.0918,5.0920,5.0917,5.0918,0
20260731,1348,5.0917,5.0924,5.0916,5.0924,0
20260731,1349,5.0925,5.0926,5.0921,5.0922,0
20260731,1350,5.0921,5.0922,5.0918,5.0922,0
20260731,1351,5.0923,5.0923,5.0920,5.0921,0
20260731,1352,5.0920,5.0924,5.0920,5.0922,0
20260731,1353,5.0921,5.0923,5.0914,5.0916,0
20260731,1354,5.0914,5.0915,5.0912,5.0912,0
20260731,1355,5.0913,5.0921,5.0908,5.0910,0
20260731,1356,5.0912,5.0920,5.0909,5.0912,0
20260731,1357,5.0910,5.0924,5.0910,5.0922,0
20260731,1358,5.0921,5.0922,5.0914,5.0918,0
20260731,1359,5.0920,5.0921,5.0886,5.0890,0
20260731,1400,5.0891,5.0891,5.0826,5.0826,0
20260731,1401,5.0825,5.0863,5.0804,5.0862,0
20260731,1402,5.0861,5.0889,5.0861,5.0887,0
20260731,1403,5.0888,5.0896,5.0886,5.0895,0
20260731,1404,5.0896,5.0904,5.0891,5.0904,0
20260731,1405,5.0900,5.0904,5.0900,5.0900,0
20260731,1406,5.0901,5.0907,5.0893,5.0906,0
20260731,1407,5.0907,5.0907,5.0863,5.0899,0
20260731,1408,5.0900,5.0909,5.0898,5.0904,0
20260731,1409,5.0905,5.0906,5.0902,5.0905,0
20260731,1410,5.0904,5.0904,5.0883,5.0883,0
20260731,1411,5.0884,5.0887,5.0884,5.0887,0
20260731,1412,5.0889,5.0890,5.0886,5.0887,0
20260731,1413,5.0888,5.0899,5.0887,5.0893,0
20260731,1414,5.0892,5.0895,5.0890,5.0891,0
20260731,1415,5.0892,5.0895,5.0891,5.0892,0
20260731,1416,5.0893,5.0901,5.0891,5.0897,0
20260731,1417,5.0896,5.0906,5.0895,5.0904,0
20260731,1418,5.0903,5.0905,5.0855,5.0857,0
20260731,1419,5.0891,5.0898,5.0889,5.0894,0
20260731,1420,5.0893,5.0896,5.0893,5.0895,0
20260731,1421,5.0894,5.0901,5.0894,5.0899,0
20260731,1422,5.0898,5.0901,5.0896,5.0897,0
20260731,1423,5.0898,5.0901,5.0898,5.0900,0
20260731,1424,5.0899,5.0901,5.0899,5.0900,0
20260731,1425,5.0899,5.0910,5.0899,5.0900,0
20260731,1426,5.0899,5.0903,5.0899,5.0901,0
20260731,1427,5.0902,5.0904,5.0901,5.0903,0
20260731,1428,5.0904,5.0908,5.0899,5.0907,0
20260731,1429,5.0899,5.0900,5.0895,5.0898,0
20260731,1430,5.0899,5.0900,5.0897,5.0898,0
20260731,1431,5.0899,5.0899,5.0892,5.0893,0
20260731,1432,5.0894,5.0900,5.0894,5.0895,0
20260731,1433,5.0894,5.0898,5.0894,5.0898,0
20260731,1434,5.0897,5.0899,5.0895,5.0899,0
20260731,1435,5.0898,5.0899,5.0895,5.0895,0
20260731,1436,5.0894,5.0896,5.0894,5.0896,0
20260731,1437,5.0897,5.0900,5.0891,5.0896,0
20260731,1438,5.0897,5.0910,5.0897,5.0909,0
20260731,1439,5.0908,5.0910,5.0900,5.0900,0
20260731,1440,5.0901,5.0902,5.0897,5.0897,0
20260731,1441,5.0896,5.0898,5.0890,5.0891,0
20260731,1442,5.0889,5.0890,5.0883,5.0886,0
20260731,1443,5.0883,5.0885,5.0877,5.0879,0
20260731,1444,5.0878,5.0880,5.0872,5.0873,0
20260731,1445,5.0872,5.0873,5.0856,5.0857,0
20260731,1446,5.0858,5.0858,5.0852,5.0852,0
20260731,1447,5.0853,5.0855,5.0806,5.0848,0
20260731,1448,5.0847,5.0853,5.0846,5.0847,0
20260731,1449,5.0846,5.0848,5.0845,5.0846,0
20260731,1450,5.0847,5.0852,5.0845,5.0847,0
20260731,1451,5.0846,5.0853,5.0846,5.0851,0
20260731,1452,5.0850,5.0851,5.0847,5.0848,0
20260731,1453,5.0849,5.0850,5.0846,5.0849,0
20260731,1454,5.0850,5.0855,5.0849,5.0849,0
20260731,1455,5.0850,5.0858,5.0847,5.0848,0
20260731,1456,5.0849,5.0850,5.0846,5.0846,0
20260731,1457,5.0848,5.0852,5.0845,5.0849,0
20260731,1458,5.0851,5.0852,5.0845,5.0848,0
20260731,1459,5.0849,5.0851,5.0845,5.0847,0
20260731,1500,5.0846,5.0863,5.0846,5.0860,0
20260731,1501,5.0859,5.0862,5.0856,5.0859,0
20260731,1502,5.0857,5.0860,5.0849,5.0850,0
20260731,1503,5.0851,5.0861,5.0850,5.0860,0
20260731,1504,5.0859,5.0866,5.0824,5.0866,0
20260731,1505,5.0867,5.0869,5.0864,5.0868,0
20260731,1506,5.0867,5.0869,5.0861,5.0866,0
20260731,1507,5.0865,5.0867,5.0863,5.0865,0
20260731,1508,5.0864,5.0865,5.0851,5.0861,0
20260731,1509,5.0860,5.0864,5.0858,5.0862,0
20260731,1510,5.0864,5.0869,5.0860,5.0866,0
20260731,1511,5.0865,5.0875,5.0864,5.0874,0
20260731,1512,5.0873,5.0876,5.0863,5.0865,0
20260731,1513,5.0866,5.0871,5.0863,5.0869,0
20260731,1514,5.0870,5.0871,5.0867,5.0869,0
20260731,1515,5.0868,5.0870,5.0867,5.0868,0
20260731,1516,5.0867,5.0869,5.0864,5.0867,0
20260731,1517,5.0866,5.0869,5.0861,5.0869,0
20260731,1518,5.0861,5.0870,5.0860,5.0861,0
20260731,1519,5.0864,5.0870,5.0857,5.0858,0
20260731,1520,5.0857,5.0866,5.0857,5.0863,0
20260731,1521,5.0864,5.0865,5.0862,5.0863,0
20260731,1522,5.0864,5.0864,5.0858,5.0859,0
20260731,1523,5.0860,5.0863,5.0859,5.0861,0
20260731,1524,5.0860,5.0862,5.0859,5.0862,0
20260731,1525,5.0861,5.0862,5.0818,5.0819,0
20260731,1526,5.0818,5.0864,5.0818,5.0864,0
20260731,1527,5.0865,5.0866,5.0860,5.0860,0
20260731,1528,5.0861,5.0869,5.0857,5.0865,0
20260731,1529,5.0864,5.0865,5.0863,5.0865,0
20260731,1530,5.0866,5.0866,5.0860,5.0863,0
20260731,1531,5.0864,5.0866,5.0861,5.0864,0
20260731,1532,5.0865,5.0865,5.0855,5.0855,0
20260731,1533,5.0857,5.0857,5.0851,5.0851,0
20260731,1534,5.0849,5.0853,5.0846,5.0852,0
20260731,1535,5.0853,5.0861,5.0848,5.0854,0
20260731,1536,5.0855,5.0857,5.0854,5.0856,0
20260731,1537,5.0850,5.0858,5.0849,5.0857,0
20260731,1538,5.0858,5.0858,5.0855,5.0858,0
20260731,1539,5.0856,5.0859,5.0854,5.0855,0
20260731,1540,5.0857,5.0858,5.0856,5.0857,0
20260731,1541,5.0858,5.0859,5.0856,5.0857,0
20260731,1542,5.0858,5.0858,5.0853,5.0854,0
20260731,1543,5.0853,5.0857,5.0853,5.0855,0
20260731,1544,5.0856,5.0856,5.0852,5.0855,0
20260731,1545,5.0854,5.0855,5.0852,5.0854,0
20260731,1546,5.0853,5.0859,5.0848,5.0848,0
20260731,1547,5.0847,5.0854,5.0846,5.0846,0
20260731,1548,5.0847,5.0857,5.0845,5.0849,0
20260731,1549,5.0850,5.0857,5.0808,5.0855,0
20260731,1550,5.0854,5.0856,5.0848,5.0850,0
20260731,1551,5.0849,5.0856,5.0849,5.0854,0
20260731,1552,5.0853,5.0862,5.0853,5.0862,0
20260731,1553,5.0861,5.0864,5.0856,5.0856,0
20260731,1554,5.0858,5.0862,5.0849,5.0853,0
20260731,1555,5.0852,5.0858,5.0852,5.0858,0
20260731,1556,5.0857,5.0865,5.0856,5.0865,0
20260731,1557,5.0866,5.0877,5.0860,5.0872,0
20260731,1558,5.0873,5.0873,5.0841,5.0867,0
20260731,1559,5.0868,5.0876,5.0865,5.0876,0